|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
182.20 |
182.20 |
179.70 |
180.49 |
-2.52 |
-0.014 |
180.20 |
3,402 |
613,066,240.00 |
|
|
|
Au9999 |
182.51 |
182.51 |
179.80 |
180.33 |
-2.66 |
-0.015 |
180.37 |
3,287.20 |
592,926,724.00 |
|
|
|
Au100g |
182.50 |
183.00 |
180.30 |
180.80 |
-3.17 |
-0.017 |
181.03 |
46.4 |
8,394,752.00 |
|
|
|
AuT+D |
182.16 |
182.59 |
179.21 |
180.22 |
-2.75 |
-0.015 |
180.48 |
9,884 |
1,783,864,320.00 |
75,234 |
522 |
|
Au(T+N1) |
180.80 |
180.80 |
180.80 |
180.80 |
-2.13 |
-0.012 |
180.80 |
12 |
2,169,600.00 |
8 |
|
|
Au(T+N2) |
181.00 |
181.60 |
180.00 |
180.83 |
-1.97 |
-0.011 |
180.24 |
544 |
98,050,800.00 |
16 |
|
|
Pt9995 |
221.00 |
221.00 |
212.00 |
212.75 |
-10.47 |
-0.047 |
213.35 |
494 |
105,395,380.00 |
|
|
|
Ag(T+D) |
2,420.00 |
2,439.00 |
2,409.00 |
2,416.00 |
-24.00 |
-0.01 |
2,419.00 |
21,172 |
51,219,466.00 |
95,758 |
|
|
发布日期：2009-01-16 浏览次数：759
