|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
176.00 |
181.00 |
176.00 |
180.82 |
5.48 |
0.031 |
179.44 |
4,670 |
837,994,780.00 |
|
|
|
Au9999 |
175.50 |
180.65 |
175.40 |
180.53 |
5.53 |
0.032 |
179.30 |
2,250.40 |
403,517,546.00 |
|
|
|
Au100g |
176.00 |
180.50 |
176.00 |
180.40 |
5.36 |
0.031 |
178.96 |
83.6 |
14,961,586.00 |
|
|
|
AuT+D |
175.68 |
180.45 |
175.00 |
180.39 |
5.55 |
0.032 |
178.36 |
21,436 |
3,823,524,560.00 |
62,158 |
2,192 |
|
Au(T+N1) |
178.00 |
178.20 |
177.72 |
178.00 |
3.46 |
0.02 |
177.99 |
216 |
38,447,280.00 |
6 |
|
|
Au(T+N2) |
180.00 |
180.00 |
180.00 |
180.00 |
6.80 |
0.039 |
180.00 |
1,600 |
288,000,000.00 |
504 |
|
|
Pt9995 |
196.00 |
199.50 |
196.00 |
198.20 |
3.54 |
0.018 |
197.30 |
92 |
18,152,000.00 |
|
|
|
Ag(T+D) |
2,379.00 |
2,400.00 |
2,365.00 |
2,399.00 |
28.00 |
0.012 |
2,385.00 |
26,514 |
63,243,590.00 |
110,110 |
|
|
发布日期：2008-12-11 浏览次数：687
