|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
168.70 |
169.00 |
166.40 |
166.83 |
-0.99 |
-0.006 |
167.14 |
1,432 |
239,358,420.00 |
|
|
|
Au9999 |
169.00 |
169.48 |
166.71 |
167.18 |
-0.72 |
-0.004 |
167.64 |
1,375 |
230,512,054.00 |
|
|
|
Au100g |
168.18 |
169.30 |
167.00 |
168.86 |
0.86 |
0.005 |
168.02 |
64.4 |
10,806,484.00 |
|
|
|
AuT+D |
166.08 |
168.60 |
164.30 |
165.04 |
-0.95 |
-0.006 |
166.07 |
9,804 |
1,628,172,560.00 |
57,786 |
0 |
|
Au(T+N1) |
165.00 |
165.00 |
165.00 |
165.00 |
0.00 |
0 |
165.00 |
2 |
330,000.00 |
6 |
|
|
Au(T+N2) |
164.80 |
164.80 |
164.80 |
164.80 |
-1.05 |
-0.006 |
164.80 |
1,200 |
197,760,000.00 |
504 |
|
|
Pt9995 |
199.50 |
199.50 |
197.00 |
198.63 |
-1.37 |
-0.007 |
197.57 |
138 |
27,266,000.00 |
|
|
|
Ag999 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
-234.00 |
-0.094 |
2,250.00 |
960 |
2,160,000.00 |
64 |
|
|
Ag(T+D) |
2,425.00 |
2,435.00 |
2,410.00 |
2,418.00 |
-4.00 |
-0.002 |
2,422.00 |
11,514 |
27,892,020.00 |
103,070 |
0 | |
发布日期：2008-11-11 浏览次数：653
