|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
166.56 |
168.60 |
166.56 |
167.82 |
2.69 |
0.016 |
167.82 |
1,916 |
321,545,220.00 |
|
|
|
Au9999 |
168.33 |
168.50 |
166.00 |
167.90 |
2.38 |
0.014 |
167.87 |
2,702.20 |
460,983,756.00 |
|
|
|
Au100g |
167.68 |
168.50 |
167.68 |
168.00 |
2.50 |
0.015 |
168.15 |
18.4 |
3,093,998.00 |
|
|
|
AuT+D |
166.00 |
166.50 |
164.61 |
165.99 |
2.19 |
0.013 |
165.88 |
4,854 |
805,190,540.00 |
56,786 |
0 |
|
Au(T+N1) |
164.80 |
165.06 |
164.79 |
165.00 |
-2.00 |
-0.01 |
164.91 |
120 |
19,789,680.00 |
6 |
|
|
Au(T+N2) |
165.80 |
165.90 |
165.80 |
165.85 |
2.36 |
0.014 |
165.85 |
1,600 |
265,360,000.00 |
504 |
|
|
Pt9995 |
204.00 |
204.00 |
199.00 |
200.00 |
2.90 |
0.015 |
201.71 |
92 |
18,558,000.00 |
|
|
|
Ag999 |
2,484.00 |
2,484.00 |
2,484.00 |
2,484.00 |
-276.00 |
-0.1 |
2,484.00 |
30 |
74,520.00 |
2 |
|
|
Ag(T+D) |
2,413.00 |
2,425.00 |
2,410.00 |
2,422.00 |
17.00 |
0.007 |
2,419.00 |
4,852 |
11,738,040.00 |
100,582 |
0 | |
发布日期：2008-11-10 浏览次数：723
