|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
179.00 |
179.00 |
176.00 |
176.12 |
-1.86 |
-0.01 |
176.99 |
1,992 |
352,567,480.00 |
|
|
|
Au9999 |
175.03 |
179.00 |
175.03 |
176.30 |
-1.98 |
-0.011 |
177.24 |
1,517.80 |
269,017,276.00 |
|
|
|
Au100g |
178.79 |
179.48 |
176.00 |
176.32 |
-2.27 |
-0.013 |
177.53 |
44 |
7,811,516.00 |
|
|
|
AuT+D |
174.60 |
178.00 |
174.01 |
175.92 |
-1.93 |
-0.0109 |
176.33 |
12,496 |
2,203,534,380.00 |
59,740 |
1740 |
|
Au(T+N1) |
177.29 |
177.75 |
176.66 |
176.78 |
-2.54 |
-0.0142 |
177.30 |
916 |
162,410,580.00 |
2 |
|
|
Au(T+N2) |
177.40 |
177.40 |
177.40 |
177.40 |
-1.80 |
-0.01 |
177.40 |
464 |
82,313,600.00 |
504 |
|
|
Pt9995 |
319.00 |
324.50 |
319.00 |
323.45 |
-1.08 |
-0.003 |
323.60 |
260 |
84,137,600.00 |
|
|
|
Ag(T+D) |
2,999.00 |
3,088.00 |
2,978.00 |
3,020.00 |
-90.00 |
-0.0289 |
3,040.00 |
27,952 |
84,980,434.00 |
93,992 |
| |
发布日期：2008-09-03 浏览次数：699
