|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
183.00 |
183.70 |
182.68 |
183.60 |
1.14 |
0.006 |
182.99 |
2,384 |
436,270,480.00 |
|
|
|
Au9999 |
183.40 |
183.80 |
181.75 |
183.78 |
1.20 |
0.007 |
183.24 |
872.4 |
159,906,338.00 |
|
|
|
Au100g |
183.50 |
184.00 |
182.60 |
183.76 |
0.82 |
0.004 |
183.56 |
12.8 |
2,349,600.00 |
|
|
|
AuT+D |
182.20 |
183.48 |
181.00 |
183.44 |
1.14 |
0.006 |
182.60 |
6,552 |
1,196,421,300.00 |
54,748 |
2796 |
|
Au(T+N1) |
182.56 |
183.06 |
182.33 |
183.02 |
0.74 |
0.004 |
182.78 |
892 |
163,040,120.00 |
2 |
|
|
Au(T+N2) |
182.90 |
182.90 |
182.90 |
182.90 |
0.90 |
0.005 |
182.90 |
400 |
73,160,000.00 |
574 |
|
|
Pt9995 |
332.50 |
333.00 |
332.00 |
332.55 |
3.20 |
0.01 |
332.60 |
56 |
18,626,000.00 |
|
|
|
Ag(T+D) |
3,165.00 |
3,201.00 |
3,164.00 |
3,195.00 |
0.00 |
0 |
3,184.00 |
13,146 |
41,868,380.00 |
88,560 |
|
|
发布日期：2008-08-28 浏览次数：737
