|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
184.00 |
184.00 |
182.55 |
183.69 |
0.09 |
0.0005 |
183.62 |
2,316 |
425,286,760.00 |
|
|
|
Au9999 |
185.00 |
185.20 |
182.28 |
183.98 |
0.20 |
0.001 |
184.09 |
1,259.60 |
231,884,832.00 |
|
|
|
Au100g |
184.98 |
186.00 |
183.50 |
183.95 |
0.19 |
0.001 |
184.38 |
26.20 |
4,830,910.00 |
|
|
|
AuT+D |
184.85 |
185.10 |
181.53 |
183.70 |
0.26 |
0.0014 |
183.63 |
12,556 |
2,305,675,480.00 |
56,206 |
2326 |
|
Au(T+N1) |
182.92 |
183.72 |
182.92 |
183.62 |
0.60 |
0.0033 |
183.43 |
720 |
132,075,600.00 |
2 |
|
|
Au(T+N2) |
183.50 |
183.65 |
183.30 |
183.35 |
0.45 |
0.0025 |
183.35 |
1,240 |
227,366,000.00 |
504 |
30 |
|
Pt9995 |
337.00 |
338.00 |
337.00 |
337.61 |
5.06 |
0.015 |
337.22 |
48 |
16,187,000.00 |
|
|
|
Ag(T+D) |
3,250.00 |
3,254.00 |
3,182.00 |
3,210.00 |
15.00 |
0.0047 |
3,215.00 |
25,568 |
82,204,138.00 |
87,744 |
| |
发布日期：2008-08-29 浏览次数：758
