|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
183.70 |
184.08 |
183.35 |
183.65 |
2.94 |
0.016 |
183.76 |
1,992 |
366,063,500.00 |
|
|
|
Au9999 |
183.22 |
184.99 |
182.40 |
184.04 |
3.10 |
0.017 |
184.25 |
1,714.80 |
317,255,788.00 |
|
|
|
Au100g |
183.00 |
185.00 |
183.00 |
184.95 |
3.05 |
0.017 |
184.59 |
71.2 |
13,143,000.00 |
|
|
|
AuT+D |
183.00 |
184.38 |
182.40 |
183.58 |
2.98 |
0.017 |
183.42 |
12,744 |
2,337,538,780.00 |
54,714 |
2324 |
|
Au(T+N1) |
183.53 |
183.97 |
183.33 |
183.80 |
3.11 |
0.017 |
183.62 |
796 |
146,167,980.00 |
4 |
|
|
Au(T+N2) |
183.90 |
183.90 |
183.30 |
183.60 |
3.20 |
0.018 |
183.60 |
1,020 |
187,278,000.00 |
574 |
|
|
Pt9995 |
327.50 |
341.00 |
327.50 |
340.62 |
23.89 |
0.075 |
337.95 |
168 |
56,776,000.00 |
|
|
|
Ag(T+D) |
3,240.00 |
3,250.00 |
3,200.00 |
3,237.00 |
49.00 |
0.015 |
3,232.00 |
25,028 |
80,908,336.00 |
85,854 |
|
|
发布日期：2008-08-22 浏览次数：668
