|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
202.20 |
203.69 |
202.20 |
203.65 |
-3.04 |
-0.015 |
203.05 |
2,834 |
575,460,920.00 |
|
|
|
Au9999 |
206.13 |
208.20 |
201.95 |
203.90 |
-2.89 |
-0.014 |
203.42 |
2,121.20 |
432,169,066.00 |
|
|
|
Au100g |
207.10 |
207.20 |
202.55 |
204.19 |
-2.57 |
-0.012 |
204.27 |
61.40 |
12,542,628.00 |
|
|
|
AuT+D |
206.76 |
207.60 |
201.60 |
203.59 |
-3.17 |
-0.015 |
203.77 |
25,754 |
5,248,116,800.00 |
69,696 |
2054 |
|
Au(T+N1) |
205.60 |
205.60 |
202.09 |
202.36 |
-5.84 |
-0.028 |
202.36 |
26 |
5,261,600.00 |
10 |
|
|
Au(T+N2) |
206.30 |
206.30 |
197.00 |
200.03 |
-5.36 |
-0.026 |
202.60 |
244 |
49,434,680.00 |
564 |
|
|
Pt9995 |
400.25 |
400.25 |
391.00 |
393.72 |
-17.28 |
-0.042 |
394.03 |
224 |
88,263,300.00 |
|
|
|
Ag(T+D) |
4,103.00 |
4,135.00 |
4,023.00 |
4,037.00 |
-66.00 |
-0.016 |
4,067.00 |
22,346 |
90,888,388.00 |
55,544 |
|
|
发布日期：2008-07-24 浏览次数：701
