|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
208.20 |
208.50 |
206.00 |
206.54 |
-3.15 |
-0.015 |
206.66 |
3,292 |
680,351,380.00 |
|
|
|
Au9999 |
207.50 |
209.60 |
206.78 |
206.90 |
-3.05 |
-0.015 |
207.48 |
2,304.80 |
488,513,632.00 |
|
|
|
Au100g |
201.50 |
210.80 |
201.50 |
207.50 |
-2.57 |
-0.012 |
208.15 |
77.60 |
16,152,714.00 |
|
|
|
AuT+D |
206.80 |
208.40 |
204.89 |
206.60 |
-2.90 |
-0.014 |
206.85 |
9,084 |
1,879,057,120.00 |
75,156 |
3676 |
|
Au(T+N1) |
205.80 |
206.68 |
205.80 |
206.24 |
-8.34 |
-0.039 |
206.24 |
400 |
82,496,000.00 |
36 |
|
|
Au(T+N2) |
209.15 |
209.15 |
206.10 |
208.14 |
-1.11 |
-0.005 |
208.14 |
100 |
20,814,000.00 |
2,600 |
|
|
Pt9995 |
439.00 |
439.00 |
430.50 |
436.00 |
-0.80 |
-0.002 |
432.32 |
182 |
78,683,000.00 |
|
|
|
Ag(T+D) |
3,991.00 |
4,199.00 |
3,980.00 |
4,001.00 |
-364.00 |
-0.083 |
4,025.00 |
33,440 |
134,627,896.00 |
56,802 |
990 | |
发布日期：2008-03-24 浏览次数：742
