12月28日台北时间08:07各类金属期货价格快报
发布日期：2007-12-28 浏览次数：708
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Dec'07 |
|
|
|
828.6 |
|
昨收盘 |
|
GOLD |
Jan'08 |
826.6 |
826.6 |
826.6 |
826.6 |
-2.0 |
交易中 |
|
GOLD |
Feb'08 |
829.6 |
829.6 |
828.7 |
829.5 |
-2.3 |
交易中 |
|
GOLD |
Apr'08 |
|
|
|
838.3 |
|
昨收盘 |
|
GOLD |
Jun'08 |
|
|
|
844.3 |
|
昨收盘 |
|
SILVER |
Dec'07 |
|
|
|
14.678 |
|
昨收盘 |
|
SILVER |
Jan'08 |
|
|
|
14.691 |
|
昨收盘 |
|
SILVER |
Feb'08 |
|
|
|
14.754 |
|
昨收盘 |
|
SILVER |
Mar'08 |
14.820 |
14.820 |
14.750 |
14.780 |
-0.038 |
交易中 |
|
SILVER |
May'08 |
|
|
|
14.940 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec'07 |
|
|
|
310.50 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
310.75 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
312.00 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
312.00 |
312.00 |
312.00 |
312.00 |
-1.20 |
交易中 |
|
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
314.20 |
|
昨收盘 |
|
PLATINUM |
Jan'08 |
|
|
|
1538.8 |
|
昨收盘 |
|
PLATINUM |
Feb'08 |
|
|
|
2540.0 |
|
昨收盘 |
|
PLATINUM |
Apr'08 |
1532.0 |
1532.0 |
1532.0 |
1532.0 |
-4.6 |
交易中 |
|
PLATINUM |
Jul'08 |
|
|
|
1536.6 |
|
昨收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
1429.9 |
|
昨收盘 |
|
ALUMINUM |
Dec'07 |
|
|
|
1.0725 |
|
昨收盘 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.0725 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.0725 |
|
昨收盘 |
|
ALUMINUM |
Mar'08 |
|
|
|
1.0725 |
|
昨收盘 |
|
ALUMINUM |
Apr'08 |
|
|
|
1.0725 |
|
昨收盘 |
|
PALLADIUM |
Dec'07 |
|
|
|
365.05 |
|
昨收盘 |
|
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Feb'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar'08 |
|
|
|
368.35 |
|
昨收盘 |
|
PALLADIUM |
Jun'08 |
|
|
|
373.00 |
|
昨收盘 |
|
MINIGOLD |
Dec'07 |
|
|
|
828.9 |
|
昨收盘 |
|
MINIGOLD |
Jan'08 |
|
|
|
828.8 |
|
昨收盘 |
|
MINIGOLD |
Feb'08 |
|
|
|
832.0 |
|
昨收盘 |
|
MINIGOLD |
Apr'08 |
|
|
|
838.6 |
|
昨收盘 |
|
MINISILVER |
Dec'07 |
|
|
|
14.686 |
|
昨收盘 |
|
MINISILVER |
Jan'08 |
|
|
|
14.696 |
|
昨收盘 |
|
MINISILVER |
Feb'08 |
|
|
|
14.759 |
|
昨收盘 |
|
MINISILVER |
Mar'08 |
|
|
|
14.827 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
