9月25日台北时间08:10各类金属期货价格快报
发布日期：2007-09-25 浏览次数：747
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Sep'07 |
|
|
|
732.1 |
|
昨收盘 |
|
GOLD |
Oct'07 |
|
|
|
732.5 |
|
昨收盘 |
|
GOLD |
Nov'07 |
|
|
|
735.9 |
|
昨收盘 |
|
GOLD |
Dec'07 |
737.6 |
737.9 |
736.4 |
737.0 |
-2.3 |
交易中 |
|
GOLD |
Feb'08 |
|
|
|
745.5 |
|
昨收盘 |
|
SILVER |
Sep'07 |
|
|
|
13.497 |
|
昨收盘 |
|
SILVER |
Oct'07 |
|
|
|
13.511 |
|
昨收盘 |
|
SILVER |
Nov'07 |
|
|
|
13.574 |
|
昨收盘 |
|
SILVER |
Dec'07 |
13.590 |
13.590 |
13.575 |
13.575 |
-0.065 |
交易中 |
|
SILVER |
Jan'08 |
|
|
|
13.700 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Sep'07 |
|
|
|
362.70 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Oct'07 |
362.40 |
362.40 |
362.40 |
362.40 |
-0.80 |
交易中 |
|
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
364.00 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec'07 |
364.10 |
364.35 |
363.75 |
364.25 |
-0.25 |
交易中 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
364.00 |
|
昨收盘 |
|
PLATINUM |
Sep'07 |
|
|
|
1344.2 |
|
昨收盘 |
|
PLATINUM |
Oct'07 |
1342.7 |
1342.7 |
1342.1 |
1342.1 |
-2.1 |
交易中 |
|
PLATINUM |
Jan'08 |
1351.1 |
1351.1 |
1351.1 |
1351.1 |
-1.5 |
交易中 |
|
PLATINUM |
Apr'08 |
|
|
|
1362.1 |
|
昨收盘 |
|
ALUMINUM |
Sep'07 |
|
|
|
1.0600 |
|
昨收盘 |
|
ALUMINUM |
Oct'07 |
|
|
|
1.0675 |
|
昨收盘 |
|
ALUMINUM |
Nov'07 |
|
|
|
1.0750 |
|
昨收盘 |
|
ALUMINUM |
Dec'07 |
|
|
|
1.0825 |
|
昨收盘 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.0825 |
|
昨收盘 |
|
PALLADIUM |
Sep'07 |
|
|
|
342.00 |
|
昨收盘 |
|
PALLADIUM |
Oct'07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec'07 |
|
|
|
345.40 |
|
昨收盘 |
|
PALLADIUM |
Mar'08 |
|
|
|
350.20 |
|
昨收盘 |
|
PALLADIUM |
Jun'08 |
|
|
|
354.95 |
|
昨收盘 |
|
MINIGOLD |
Sep'07 |
|
|
|
732.2 |
|
昨收盘 |
|
MINIGOLD |
Oct'07 |
|
|
|
732.6 |
|
昨收盘 |
|
MINIGOLD |
Nov'07 |
|
|
|
736.1 |
|
昨收盘 |
|
MINIGOLD |
Dec'07 |
|
|
|
739.4 |
|
昨收盘 |
|
MINISILVER |
Sep'07 |
|
|
|
13.496 |
|
昨收盘 |
|
MINISILVER |
Oct'07 |
|
|
|
13.499 |
|
昨收盘 |
|
MINISILVER |
Nov'07 |
|
|
|
13.573 |
|
昨收盘 |
|
MINISILVER |
Dec'07 |
|
|
|
13.639 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
