8月15日LME金属期货、现货收盘价格行情报表
发布日期：2007-08-16 浏览次数：706
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
LmeS_铜3 |
7396 |
7402 |
7247 |
7355 |
-45 |
7336 |
7355 |
6446 |
234532 |
7400 |
|
LmeS_铝3 |
2564 |
2567 |
2516 |
2552 |
-11 |
2550 |
2553.8 |
8875 |
615894 |
2563 |
|
LmeS_铅3 |
3000 |
3015 |
2870 |
2990 |
-10 |
2965 |
3000 |
1296 |
65492 |
3000 |
|
LmeS_锌3 |
3278 |
3315 |
3198 |
3240 |
-52 |
3220 |
3245 |
2640 |
145380 |
3292 |
|
LmeS_镍3 |
27050 |
27250 |
25950 |
26500 |
-500 |
26300 |
26800 |
501 |
52420 |
27000 |
|
LmeS_锡3 |
14200 |
14200 |
13550 |
13800 |
-375 |
13800 |
14100 |
734 |
15359 |
14175 |
|
LmeS合金 |
2178 |
2178 |
2173 |
2173 |
-8 |
2170 |
2175 |
6 |
--- |
2181 |
|
LME铜03 |
7396 |
7402 |
7247 |
7340 |
-47.5 |
7336 |
7355 |
113890 |
234532 |
7388 |
|
LME铝03 |
2565 |
2567 |
2516 |
2553 |
-13 |
2550 |
2553.8 |
130315 |
615894 |
2566 |
|
LME镍03 |
27050 |
27250 |
25950 |
26550 |
-225 |
26300 |
26800 |
13271 |
52420 |
26775 |
|
LME锡03 |
14200 |
14200 |
13525 |
13950 |
-225 |
13800 |
14100 |
7754 |
15359 |
14175 |
|
LME锌03 |
3320 |
3320 |
3195 |
3238 |
-62.5 |
3220 |
3245 |
39174 |
145380 |
3300 |
|
LME铅03 |
3000 |
3015 |
2870 |
2993 |
-7.5 |
2965 |
3020 |
20035 |
65492 |
3000 |
|
铝合金03 |
2145 |
2175 |
2123 |
2133 |
-2.5 |
2115 |
2150 |
--- |
--- |
2135 |
|
场内铜03 |
7305 |
7340 |
7285 |
7310 |
-100 |
7310 |
7315 |
8478 |
234532 |
7410 |
|
场内铝03 |
2538 |
2545 |
2521 |
2545 |
-7 |
2542.5 |
2543 |
15535 |
615894 |
2552 |
|
场内锌03 |
3230 |
3240 |
3205 |
3230 |
-55 |
3225 |
3230 |
5538 |
145380 |
3285 |
|
场内镍03 |
26400 |
27150 |
26400 |
26500 |
-400 |
26400 |
26500 |
1265 |
52420 |
26900 |
|
场内锡03 |
14150 |
14150 |
13800 |
13800 |
-450 |
13825 |
13850 |
905 |
15359 |
14250 |
|
场内铅03 |
2930 |
2960 |
2880 |
2960 |
-100 |
2955 |
2960 |
1501 |
65492 |
3060 |
|
综合铜03 |
7396 |
7402 |
7247 |
7346 |
-42 |
--- |
--- |
113890 |
234532 |
7388 |
|
综合铝03 |
2565 |
2567 |
2516 |
2552 |
-13.6 |
--- |
--- |
130315 |
615894 |
2566 |
|
综合锌03 |
3278 |
3320 |
3195 |
3233 |
-35 |
--- |
--- |
39174 |
145380 |
3268 |
|
综合镍03 |
27050 |
27250 |
25950 |
26550 |
-225 |
--- |
--- |
13271 |
52420 |
26775 |
|
综合锡03 |
14200 |
14200 |
13525 |
13950 |
-225 |
--- |
--- |
7754 |
15359 |
14175 |
|
综合铅03 |
3000 |
3015 |
2870 |
2993 |
-1 |
--- |
--- |
20035 |
65492 |
2994 |
|
铝合金综 |
2145 |
2178 |
2123 |
2133 |
-2.5 |
--- |
--- |
--- |
--- |
2135 |
|
LME铜现 |
7430 |
7430 |
7430 |
7430 |
-270 |
--- |
--- |
--- |
--- |
7700 |
|
LME铝现 |
2465 |
2465 |
2465 |
2465 |
-65 |
--- |
--- |
--- |
--- |
2530 |
|
LME镍现 |
26510 |
26510 |
26510 |
26510 |
-1290 |
--- |
--- |
--- |
--- |
27800 |
|
LME锡现 |
13775 |
13775 |
13775 |
13775 |
-1275 |
--- |
--- |
--- |
--- |
15050 |
|
LME锌现 |
3210 |
3210 |
3210 |
3210 |
-131 |
--- |
--- |
--- |
--- |
3341 |
|
LME铅现 |
2940 |
2940 |
2940 |
2940 |
-181 |
--- |
--- |
--- |
--- |
3121 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
