8月9日LME金属期货、现货收盘价格行情报表
发布日期：2007-08-10 浏览次数：782
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
LmeS_铜3 |
7610 |
7653 |
7363 |
7425 |
-200 |
7365 |
7445 |
9860 |
241907 |
7625 |
|
LmeS_铝3 |
2655 |
2667 |
2597 |
2614 |
-42.8 |
2611 |
2620 |
12058 |
609393 |
2656.8 |
|
LmeS_铅3 |
3088 |
3105 |
2898 |
2945 |
-120 |
2930 |
2980 |
2699 |
65860 |
3065 |
|
LmeS_锌3 |
3435 |
3470 |
3343 |
3370 |
-65 |
3364 |
3415 |
3140 |
149797 |
3435 |
|
LmeS_镍3 |
28145 |
28325 |
26830 |
27000 |
-1300 |
26900 |
27100 |
1343 |
52653 |
28300 |
|
LmeS_锡3 |
16675 |
16790 |
16418 |
16625 |
-125 |
16300 |
16700 |
242 |
15167 |
16750 |
|
LmeS合金 |
2180 |
2180 |
2167 |
2177 |
-6 |
2163 |
2190 |
6 |
--- |
2182.5 |
|
LME铜03 |
7623 |
7653 |
7363 |
7430 |
-150 |
7365 |
7445 |
94085 |
241907 |
7580 |
|
LME铝03 |
2655 |
2667 |
2597 |
2613 |
-40 |
2611 |
2620 |
153293 |
609393 |
2652.5 |
|
LME镍03 |
28145 |
28325 |
26830 |
27200 |
-1100 |
26900 |
27100 |
15404 |
52653 |
28300 |
|
LME锡03 |
16675 |
16790 |
16325 |
16600 |
-125 |
16300 |
16700 |
5126 |
15167 |
16725 |
|
LME锌03 |
3440 |
3470 |
3343 |
3375 |
-65 |
3364 |
3415 |
51646 |
149797 |
3440 |
|
LME铅03 |
3088 |
3105 |
2898 |
2963 |
-112.5 |
2925 |
2980 |
21772 |
65860 |
3075 |
|
铝合金03 |
2170 |
2180 |
2125 |
2125 |
-15 |
2120 |
2130 |
--- |
--- |
2140 |
|
场内铜03 |
7485 |
7485 |
7430 |
7435 |
-145 |
7470 |
7480 |
4376 |
241907 |
7580 |
|
场内铝03 |
2618 |
2618 |
2600 |
2601 |
-57 |
2602 |
2603 |
9187 |
609393 |
2658 |
|
场内锌03 |
3360 |
3390 |
3360 |
3390 |
-50 |
3390 |
3395 |
4059 |
149797 |
3440 |
|
场内镍03 |
27000 |
27200 |
26900 |
27200 |
-950 |
27000 |
27100 |
1286 |
52653 |
28150 |
|
场内锡03 |
16450 |
16625 |
16450 |
16625 |
-75 |
16625 |
16650 |
477 |
15167 |
16700 |
|
场内铅03 |
2975 |
2975 |
2925 |
2925 |
-175 |
2960 |
2965 |
3034 |
65860 |
3100 |
|
综合铜03 |
7623 |
7653 |
7363 |
7405 |
-200 |
--- |
--- |
94085 |
241907 |
7605 |
|
综合铝03 |
2655 |
2667 |
2597 |
2616 |
-47 |
--- |
--- |
153293 |
609393 |
2662.5 |
|
综合锌03 |
3440 |
3470 |
3343 |
3390 |
-73 |
--- |
--- |
51646 |
149797 |
3462.5 |
|
综合镍03 |
28145 |
28325 |
26830 |
27000 |
-1200 |
--- |
--- |
15404 |
52653 |
28200 |
|
综合锡03 |
16675 |
16790 |
16325 |
16500 |
-325 |
--- |
--- |
5126 |
15167 |
16825 |
|
综合铅03 |
3088 |
3105 |
2898 |
2953 |
-97 |
--- |
--- |
21772 |
65860 |
3049.5 |
|
铝合金综 |
2170 |
2180 |
2125 |
2125 |
-15 |
--- |
--- |
--- |
--- |
2140 |
|
LME铜现 |
7680 |
7680 |
7680 |
7680 |
-39 |
--- |
--- |
--- |
--- |
7719 |
|
LME铝现 |
2545 |
2545 |
2545 |
2545 |
-30.5 |
--- |
--- |
--- |
--- |
2575.5 |
|
LME镍现 |
26780 |
26780 |
26780 |
26780 |
-1525 |
--- |
--- |
--- |
--- |
28305 |
|
LME锡现 |
16700 |
16700 |
16700 |
16700 |
--- |
--- |
--- |
--- |
--- |
16700 |
|
LME锌现 |
3410 |
3410 |
3410 |
3410 |
-60 |
--- |
--- |
--- |
--- |
3470 |
|
LME铅现 |
3045 |
3045 |
3045 |
3045 |
-134 |
--- |
--- |
--- |
--- |
3179 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
