|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
186.52 |
186.52 |
185.40 |
186.00 |
-1.00 |
-0.0053 |
185.77 |
3,154 |
585,930,480.00 |
|
|
|
Au9999 |
186.00 |
186.98 |
185.11 |
186.01 |
-1.14 |
-0.0061 |
186.00 |
1,305.40 |
242,745,962.00 |
|
|
|
Au100g |
186.20 |
186.80 |
185.60 |
185.71 |
-1.29 |
-0.0069 |
185.91 |
28.8 |
5,354,288.00 |
|
|
|
AuT+D |
186.60 |
186.80 |
185.51 |
185.97 |
-0.93 |
-0.005 |
185.98 |
3,810 |
708,609,380.00 |
84,166 |
3,796 |
|
Au(T+N1) |
186.15 |
186.25 |
185.77 |
185.81 |
-0.87 |
-0.0047 |
186.00 |
216 |
40,178,040.00 |
6 |
|
|
Au(T+N2) |
185.00 |
185.00 |
185.00 |
185.00 |
7.00 |
0.0393 |
185.00 |
1,200 |
222,000,000.00 |
504 |
|
|
Pt9995 |
198.90 |
200.00 |
198.75 |
199.82 |
-0.94 |
-0.0047 |
198.98 |
158 |
31,439,500.00 |
|
|
|
Ag(T+D) |
2,460.00 |
2,469.00 |
2,459.00 |
2,467.00 |
12.00 |
0.0049 |
2,463.00 |
9,172 |
22,599,002.00 |
102,468 |
|
|
发布日期：2008-12-23 浏览次数：700
